Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 16.7 | 16.95 | 16.5 | 16.6 | 111 Thousand |
| 21 Nov, 2022 | 16.8 | 17.05 | 16.8 | 16.8 | 85 Thousand |
| 18 Nov, 2022 | 17.25 | 17.55 | 16.7 | 16.75 | 316 Thousand |
| 17 Nov, 2022 | 16.65 | 17.2 | 16.65 | 17.2 | 213 Thousand |
| 16 Nov, 2022 | 17.2 | 17.2 | 16.6 | 16.6 | 397 Thousand |
| 15 Nov, 2022 | 17.35 | 17.75 | 17.2 | 17.2 | 174 Thousand |
| 14 Nov, 2022 | 17.4 | 17.75 | 17.15 | 17.3 | 277 Thousand |
| 11 Nov, 2022 | 18.8 | 18.8 | 17.2 | 17.25 | 1.25 Million |
| 10 Nov, 2022 | 18.05 | 19.5 | 18.05 | 18.5 | 1.76 Million |
| 09 Nov, 2022 | 17.75 | 18.35 | 17.6 | 18.0 | 1.36 Million |
6143
6144
6146
6130
6134
6138