Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 6.03 | 6.03 | 6.02 | 6.03 | 21.17 Thousand |
| 15 Dec, 2008 | 6.0 | 6.35 | 5.99 | 6.35 | 19.93 Thousand |
| 11 Dec, 2008 | 5.94 | 6.44 | 5.94 | 6.44 | 17.43 Thousand |
| 10 Dec, 2008 | 5.93 | 6.07 | 5.93 | 6.07 | 7474.00 |
| 09 Dec, 2008 | 5.62 | 5.93 | 5.62 | 5.93 | 2491.00 |
| 08 Dec, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 4982.00 |
| 04 Dec, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1246.00 |
| 01 Dec, 2008 | 6.02 | 6.03 | 5.93 | 5.93 | 4982.00 |
| 27 Nov, 2008 | 6.0 | 6.0 | 5.84 | 6.0 | 16.19 Thousand |
| 25 Nov, 2008 | 5.98 | 6.0 | 5.89 | 6.0 | 7474.00 |
6143
6144
6146
6130
6134
6138