Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 6.02 | 6.02 | 6.02 | 6.02 | 1246.00 |
| 17 Nov, 2008 | 5.92 | 5.92 | 5.92 | 5.92 | 1246.00 |
| 14 Nov, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 1246.00 |
| 13 Nov, 2008 | 5.51 | 5.7 | 5.51 | 5.7 | 2491.00 |
| 12 Nov, 2008 | 5.57 | 5.92 | 5.57 | 5.92 | 2491.00 |
| 10 Nov, 2008 | 5.84 | 5.93 | 5.75 | 5.93 | 12.45 Thousand |
| 07 Nov, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 1246.00 |
| 06 Nov, 2008 | 6.03 | 6.03 | 6.03 | 6.03 | 2491.00 |
| 05 Nov, 2008 | 5.98 | 6.12 | 5.89 | 6.03 | 16.19 Thousand |
| 04 Nov, 2008 | 5.84 | 5.98 | 5.84 | 5.98 | 14.94 Thousand |
6143
6144
6146
6130
6134
6138