Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.75 | 5.93 | 5.75 | 5.89 | 14.94 Thousand |
| 30 Dec, 2008 | 5.67 | 5.76 | 5.67 | 5.76 | 4982.00 |
| 29 Dec, 2008 | 5.66 | 6.0 | 5.66 | 5.8 | 22.42 Thousand |
| 26 Dec, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 1246.00 |
| 25 Dec, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 2491.00 |
| 23 Dec, 2008 | 5.56 | 5.93 | 5.56 | 5.93 | 9965.00 |
| 22 Dec, 2008 | 6.14 | 6.14 | 5.63 | 5.63 | 9965.00 |
| 19 Dec, 2008 | 5.95 | 6.05 | 5.94 | 6.05 | 4982.00 |
| 18 Dec, 2008 | 6.06 | 6.12 | 6.06 | 6.12 | 3737.00 |
| 17 Dec, 2008 | 6.32 | 6.32 | 5.94 | 6.06 | 7474.00 |
6143
6144
6146
6130
6134
6138