Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 5.64 5.64 5.59 5.59 3737.00
21 Jan, 2009 5.47 5.47 5.42 5.42 4982.00
20 Jan, 2009 5.56 5.83 5.56 5.56 6228.00
14 Jan, 2009 5.95 5.95 5.95 5.95 1246.00
13 Jan, 2009 5.83 5.83 5.83 5.83 1246.00
12 Jan, 2009 5.71 5.84 5.64 5.84 6228.00
09 Jan, 2009 5.67 5.78 5.57 5.78 16.19 Thousand
08 Jan, 2009 6.01 6.01 5.59 5.88 14.94 Thousand
07 Jan, 2009 5.84 6.01 5.73 6.01 6228.00
06 Jan, 2009 5.93 5.93 5.93 5.93 1246.00