Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 6.21 | 6.64 | 6.03 | 6.64 | 687.57 Thousand |
| 03 Mar, 2009 | 6.21 | 6.21 | 6.21 | 6.21 | 22.42 Thousand |
| 02 Mar, 2009 | 5.93 | 6.3 | 5.91 | 6.17 | 16.19 Thousand |
| 27 Feb, 2009 | 5.95 | 6.19 | 5.93 | 5.93 | 23.66 Thousand |
| 26 Feb, 2009 | 6.03 | 6.03 | 5.82 | 5.82 | 19.93 Thousand |
| 25 Feb, 2009 | 6.01 | 6.05 | 5.71 | 6.03 | 53.56 Thousand |
| 24 Feb, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 1246.00 |
| 23 Feb, 2009 | 5.89 | 5.89 | 5.67 | 5.83 | 19.93 Thousand |
| 20 Feb, 2009 | 5.84 | 5.89 | 5.84 | 5.89 | 12.45 Thousand |
| 19 Feb, 2009 | 5.88 | 5.91 | 5.84 | 5.89 | 12.45 Thousand |
6143
6144
6146
6130
6134
6138