Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 5.89 | 5.98 | 5.89 | 5.98 | 3737.00 |
| 31 Oct, 2008 | 5.75 | 6.03 | 5.7 | 6.03 | 27.4 Thousand |
| 30 Oct, 2008 | 5.69 | 5.69 | 5.66 | 5.69 | 16.19 Thousand |
| 29 Oct, 2008 | 5.42 | 5.65 | 5.42 | 5.65 | 9965.00 |
| 28 Oct, 2008 | 4.74 | 5.42 | 4.74 | 5.42 | 146.98 Thousand |
| 27 Oct, 2008 | 4.83 | 5.09 | 4.83 | 5.09 | 7474.00 |
| 24 Oct, 2008 | 5.38 | 5.38 | 5.19 | 5.19 | 54.8 Thousand |
| 23 Oct, 2008 | 5.38 | 5.38 | 5.38 | 5.38 | 4982.00 |
| 22 Oct, 2008 | 5.41 | 5.41 | 5.38 | 5.38 | 94.66 Thousand |
| 21 Oct, 2008 | 5.56 | 5.56 | 5.56 | 5.56 | 1246.00 |
6143
6144
6146
6130
6134
6138