Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 5.93 6.07 5.93 6.07 28.64 Thousand
01 Oct, 2008 5.93 5.93 5.75 5.93 9965.00
30 Sep, 2008 5.85 5.85 5.85 5.85 33.63 Thousand
26 Sep, 2008 6.54 6.54 6.29 6.29 4982.00
25 Sep, 2008 6.72 6.72 6.63 6.72 8719.00
24 Sep, 2008 6.91 6.91 6.51 6.77 24.91 Thousand
23 Sep, 2008 6.82 6.82 6.68 6.73 22.42 Thousand
22 Sep, 2008 6.68 6.89 6.68 6.87 12.45 Thousand
19 Sep, 2008 6.68 6.68 6.68 6.68 3737.00
18 Sep, 2008 6.29 6.31 6.29 6.29 61.03 Thousand