Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.7 | 8.07 | 7.24 | 7.56 | 189.33 Thousand |
| 16 Sep, 2008 | 8.11 | 8.11 | 7.64 | 7.64 | 164.42 Thousand |
| 15 Sep, 2008 | 8.67 | 8.67 | 8.2 | 8.21 | 57.29 Thousand |
| 12 Sep, 2008 | 8.61 | 8.67 | 8.48 | 8.67 | 17.43 Thousand |
| 11 Sep, 2008 | 8.76 | 8.76 | 8.39 | 8.61 | 62.28 Thousand |
| 10 Sep, 2008 | 8.67 | 8.8 | 8.67 | 8.8 | 28.64 Thousand |
| 09 Sep, 2008 | 8.96 | 8.96 | 8.36 | 8.79 | 68.5 Thousand |
| 08 Sep, 2008 | 8.86 | 9.26 | 8.86 | 8.94 | 51.07 Thousand |
| 05 Sep, 2008 | 8.62 | 8.72 | 8.62 | 8.72 | 38.61 Thousand |
| 04 Sep, 2008 | 9.27 | 9.27 | 8.72 | 8.72 | 27.4 Thousand |
6143
6144
6146
6130
6134
6138