Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 7.76 | 7.76 | 7.59 | 7.71 | 13.02 Thousand |
| 10 Aug, 2009 | 7.63 | 7.7 | 7.59 | 7.7 | 72.22 Thousand |
| 06 Aug, 2009 | 7.66 | 7.84 | 7.6 | 7.63 | 43.8 Thousand |
| 05 Aug, 2009 | 7.8 | 7.98 | 7.68 | 7.68 | 307.85 Thousand |
| 04 Aug, 2009 | 7.9 | 8.27 | 7.71 | 8.18 | 130.24 Thousand |
| 03 Aug, 2009 | 7.81 | 8.24 | 7.68 | 7.93 | 73.41 Thousand |
| 31 Jul, 2009 | 7.84 | 7.9 | 7.76 | 7.81 | 156.29 Thousand |
| 30 Jul, 2009 | 7.9 | 7.91 | 7.66 | 7.84 | 76.96 Thousand |
| 29 Jul, 2009 | 7.85 | 7.99 | 7.76 | 7.88 | 251.01 Thousand |
| 28 Jul, 2009 | 8.05 | 8.61 | 7.76 | 8.04 | 870.26 Thousand |
6143
6144
6146
6130
6134
6138