Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2009 | 7.52 | 8.05 | 7.51 | 8.05 | 557.68 Thousand |
| 24 Jul, 2009 | 7.53 | 7.71 | 7.49 | 7.53 | 118.4 Thousand |
| 23 Jul, 2009 | 7.78 | 7.78 | 7.46 | 7.53 | 127.87 Thousand |
| 22 Jul, 2009 | 7.29 | 7.79 | 7.29 | 7.78 | 277.06 Thousand |
| 21 Jul, 2009 | 7.7 | 7.7 | 7.4 | 7.41 | 172.87 Thousand |
| 20 Jul, 2009 | 8.1 | 8.3 | 8.1 | 8.23 | 746.12 Thousand |
| 17 Jul, 2009 | 8.02 | 8.16 | 8.02 | 8.1 | 73.49 Thousand |
| 16 Jul, 2009 | 8.02 | 8.14 | 8.02 | 8.02 | 137.01 Thousand |
| 15 Jul, 2009 | 7.84 | 8.2 | 7.84 | 8.07 | 112.1 Thousand |
| 14 Jul, 2009 | 7.6 | 7.78 | 7.43 | 7.69 | 99.64 Thousand |
6143
6144
6146
6130
6134
6138