Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 7.96 | 7.96 | 7.56 | 7.58 | 68.5 Thousand |
| 10 Jul, 2009 | 8.07 | 8.07 | 7.84 | 7.86 | 103.38 Thousand |
| 09 Jul, 2009 | 8.02 | 8.2 | 7.89 | 7.9 | 135.77 Thousand |
| 08 Jul, 2009 | 7.97 | 8.27 | 7.97 | 7.99 | 103.38 Thousand |
| 07 Jul, 2009 | 8.7 | 8.7 | 8.03 | 8.07 | 175.63 Thousand |
| 06 Jul, 2009 | 8.46 | 8.48 | 8.07 | 8.35 | 156.94 Thousand |
| 03 Jul, 2009 | 7.45 | 7.97 | 7.33 | 7.97 | 217.98 Thousand |
| 02 Jul, 2009 | 7.69 | 7.74 | 7.43 | 7.45 | 264.06 Thousand |
| 01 Jul, 2009 | 7.75 | 7.94 | 7.5 | 7.7 | 393.61 Thousand |
| 30 Jun, 2009 | 7.93 | 8.53 | 7.63 | 8.06 | 386.13 Thousand |
6143
6144
6146
6130
6134
6138