Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 7.14 7.21 6.69 6.86 47.33 Thousand
12 Jun, 2009 7.5 7.51 7.09 7.11 95.91 Thousand
11 Jun, 2009 7.67 7.67 7.5 7.5 3737.00
10 Jun, 2009 7.32 7.38 7.17 7.18 43.59 Thousand
09 Jun, 2009 7.51 7.52 7.16 7.16 217.98 Thousand
08 Jun, 2009 8.02 8.22 7.7 7.7 262.82 Thousand
05 Jun, 2009 7.88 8.36 7.88 8.33 1.87 Million
04 Jun, 2009 7.21 7.82 7.12 7.82 1.13 Million
03 Jun, 2009 7.48 7.51 7.0 7.31 286.49 Thousand
02 Jun, 2009 7.0 7.48 6.91 7.48 1.35 Million