Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 6.77 | 6.91 | 6.77 | 6.91 | 64.77 Thousand |
| 13 May, 2009 | 6.77 | 7.18 | 6.77 | 6.91 | 31.14 Thousand |
| 12 May, 2009 | 7.0 | 7.05 | 6.95 | 6.95 | 89.68 Thousand |
| 11 May, 2009 | 7.6 | 7.63 | 7.2 | 7.28 | 168.15 Thousand |
| 08 May, 2009 | 7.66 | 7.88 | 7.66 | 7.74 | 34.87 Thousand |
| 07 May, 2009 | 8.02 | 8.02 | 7.6 | 7.79 | 184.35 Thousand |
| 06 May, 2009 | 7.03 | 7.52 | 7.03 | 7.52 | 292.71 Thousand |
| 05 May, 2009 | 7.08 | 7.42 | 6.88 | 7.03 | 148.22 Thousand |
| 04 May, 2009 | 7.07 | 7.17 | 7.05 | 7.14 | 88.43 Thousand |
| 30 Apr, 2009 | 6.89 | 7.16 | 6.89 | 7.07 | 95.91 Thousand |
6143
6144
6146
6130
6134
6138