Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 7.06 | 7.06 | 6.92 | 7.0 | 54.8 Thousand |
| 27 May, 2009 | 6.95 | 7.16 | 6.95 | 7.05 | 51.07 Thousand |
| 26 May, 2009 | 7.23 | 7.23 | 6.86 | 6.95 | 79.71 Thousand |
| 25 May, 2009 | 6.93 | 7.23 | 6.93 | 7.19 | 97.15 Thousand |
| 22 May, 2009 | 6.77 | 7.03 | 6.77 | 6.93 | 79.71 Thousand |
| 21 May, 2009 | 7.04 | 7.04 | 6.78 | 6.86 | 57.29 Thousand |
| 20 May, 2009 | 7.05 | 7.05 | 6.82 | 6.82 | 124.56 Thousand |
| 19 May, 2009 | 7.04 | 7.05 | 6.89 | 6.9 | 56.05 Thousand |
| 18 May, 2009 | 7.04 | 7.09 | 6.91 | 6.98 | 69.75 Thousand |
| 15 May, 2009 | 6.91 | 7.39 | 6.87 | 7.14 | 302.68 Thousand |
6143
6144
6146
6130
6134
6138