Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 7.43 | 7.52 | 7.4 | 7.52 | 26.04 Thousand |
| 24 Aug, 2009 | 7.55 | 7.55 | 7.4 | 7.48 | 17.76 Thousand |
| 21 Aug, 2009 | 7.43 | 7.53 | 7.38 | 7.39 | 75.77 Thousand |
| 20 Aug, 2009 | 7.76 | 7.76 | 7.53 | 7.53 | 13.02 Thousand |
| 19 Aug, 2009 | 7.89 | 7.89 | 7.55 | 7.57 | 68.67 Thousand |
| 18 Aug, 2009 | 7.72 | 7.72 | 7.66 | 7.66 | 60.38 Thousand |
| 17 Aug, 2009 | 7.8 | 7.8 | 7.71 | 7.71 | 18.94 Thousand |
| 14 Aug, 2009 | 8.08 | 8.08 | 7.8 | 7.8 | 113.66 Thousand |
| 13 Aug, 2009 | 7.85 | 7.85 | 7.66 | 7.8 | 39.07 Thousand |
| 12 Aug, 2009 | 7.66 | 7.66 | 7.62 | 7.63 | 59.2 Thousand |
6143
6144
6146
6130
6134
6138