Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 7.66 | 7.86 | 7.66 | 7.76 | 111.3 Thousand |
| 07 Sep, 2009 | 8.35 | 8.35 | 7.8 | 7.8 | 223.78 Thousand |
| 04 Sep, 2009 | 7.62 | 8.44 | 7.58 | 8.36 | 549.39 Thousand |
| 03 Sep, 2009 | 7.87 | 8.36 | 7.87 | 7.9 | 665.43 Thousand |
| 02 Sep, 2009 | 8.43 | 8.99 | 8.27 | 8.45 | 2.32 Million |
| 01 Sep, 2009 | 8.43 | 8.43 | 8.43 | 8.43 | 549.39 Thousand |
| 31 Aug, 2009 | 7.15 | 7.88 | 7.08 | 7.88 | 207.2 Thousand |
| 28 Aug, 2009 | 7.06 | 7.37 | 7.06 | 7.37 | 53.28 Thousand |
| 27 Aug, 2009 | 7.25 | 7.37 | 7.25 | 7.25 | 36.7 Thousand |
| 26 Aug, 2009 | 7.35 | 7.42 | 7.25 | 7.37 | 53.28 Thousand |
6143
6144
6146
6130
6134
6138