Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 9.8 | 9.8 | 9.24 | 9.24 | 481.9 Thousand |
| 05 Oct, 2009 | 8.83 | 9.19 | 8.83 | 9.19 | 202.47 Thousand |
| 02 Oct, 2009 | 8.44 | 8.64 | 8.36 | 8.59 | 189.44 Thousand |
| 01 Oct, 2009 | 8.83 | 8.83 | 8.64 | 8.64 | 85.25 Thousand |
| 30 Sep, 2009 | 9.2 | 9.2 | 8.83 | 8.84 | 152.74 Thousand |
| 29 Sep, 2009 | 8.62 | 9.18 | 8.62 | 9.15 | 169.31 Thousand |
| 28 Sep, 2009 | 8.95 | 8.95 | 8.44 | 8.62 | 137.34 Thousand |
| 25 Sep, 2009 | 8.83 | 9.16 | 8.83 | 8.95 | 195.36 Thousand |
| 24 Sep, 2009 | 9.03 | 9.2 | 8.9 | 9.01 | 260.48 Thousand |
| 23 Sep, 2009 | 10.68 | 10.73 | 9.34 | 9.38 | 1.21 Million |
6143
6144
6146
6130
6134
6138