Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 9.29 9.71 9.29 9.43 20.12 Thousand
02 Nov, 2009 9.38 9.66 9.25 9.62 37.88 Thousand
30 Oct, 2009 9.75 9.75 9.48 9.71 105.38 Thousand
29 Oct, 2009 9.48 9.94 9.02 9.75 256.93 Thousand
28 Oct, 2009 9.85 9.94 9.66 9.66 129.06 Thousand
27 Oct, 2009 9.85 9.99 9.75 9.94 110.11 Thousand
26 Oct, 2009 10.27 10.68 9.99 9.99 194.18 Thousand
23 Oct, 2009 10.31 10.31 10.08 10.08 226.15 Thousand
22 Oct, 2009 9.94 10.22 9.85 10.08 164.58 Thousand
21 Oct, 2009 10.22 10.31 9.89 10.22 209.57 Thousand