Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 9.29 9.75 9.29 9.66 61.57 Thousand
30 Nov, 2009 9.66 9.8 9.57 9.71 157.47 Thousand
27 Nov, 2009 9.85 9.94 9.66 9.66 94.72 Thousand
26 Nov, 2009 10.22 10.22 10.03 10.03 148 Thousand
25 Nov, 2009 10.08 10.31 9.85 10.08 370.6 Thousand
24 Nov, 2009 9.57 10.22 9.57 10.22 831.19 Thousand
23 Nov, 2009 9.75 9.89 9.57 9.57 169.31 Thousand
20 Nov, 2009 9.89 9.94 9.8 9.8 119.58 Thousand
19 Nov, 2009 10.03 10.13 9.94 9.94 123.14 Thousand
18 Nov, 2009 10.22 10.22 9.94 10.17 107.74 Thousand