Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 13.84 14.73 13.84 14.31 548.21 Thousand
28 Dec, 2009 14.12 14.63 13.75 13.8 835.93 Thousand
25 Dec, 2009 13.75 14.77 13.19 14.21 1.27 Million
24 Dec, 2009 15.05 15.05 13.84 13.84 1.87 Million
23 Dec, 2009 14.82 14.82 14.17 14.82 3.06 Million
22 Dec, 2009 13.89 13.89 13.89 13.89 575.44 Thousand
21 Dec, 2009 13.01 13.01 12.87 13.01 1.08 Million
18 Dec, 2009 11.33 12.17 10.59 12.17 981.56 Thousand
17 Dec, 2009 12.45 12.45 11.38 11.38 232.07 Thousand
16 Dec, 2009 11.71 12.36 11.52 12.22 606.22 Thousand