Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 11.15 11.8 10.87 11.61 419.15 Thousand
14 Dec, 2009 11.43 11.43 10.68 11.06 282.98 Thousand
11 Dec, 2009 11.06 11.33 11.06 11.33 183.52 Thousand
10 Dec, 2009 11.8 11.8 10.96 11.06 574.25 Thousand
09 Dec, 2009 11.61 11.8 11.24 11.24 1.35 Million
08 Dec, 2009 11.89 11.89 11.29 11.61 793.3 Thousand
07 Dec, 2009 10.31 11.24 10.31 11.24 1.06 Million
04 Dec, 2009 10.5 10.73 10.03 10.54 358.76 Thousand
03 Dec, 2009 10.59 10.92 10.5 10.59 898.68 Thousand
02 Dec, 2009 9.66 10.22 9.66 10.22 524.53 Thousand