Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 10.54 10.54 10.03 10.22 348.1 Thousand
16 Nov, 2009 10.73 10.73 10.36 10.73 1.34 Million
13 Nov, 2009 9.38 10.03 9.38 10.03 444.01 Thousand
12 Nov, 2009 9.34 9.48 9.34 9.38 40.25 Thousand
11 Nov, 2009 9.62 9.71 9.34 9.34 84.06 Thousand
10 Nov, 2009 9.57 9.85 9.38 9.57 170.5 Thousand
09 Nov, 2009 9.48 9.48 9.29 9.29 36.7 Thousand
06 Nov, 2009 9.57 9.57 9.29 9.38 124.32 Thousand
05 Nov, 2009 9.29 9.66 9.29 9.38 79.33 Thousand
04 Nov, 2009 9.66 9.66 9.43 9.48 44.99 Thousand