Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 10.03 10.03 10.03 10.03 806.33 Thousand
21 Sep, 2009 9.38 9.38 9.28 9.38 1.42 Million
18 Sep, 2009 7.92 8.77 7.92 8.77 896.31 Thousand
17 Sep, 2009 8.73 8.73 8.2 8.2 1.42 Million
16 Sep, 2009 7.66 8.17 7.62 8.17 235.62 Thousand
15 Sep, 2009 7.71 7.71 7.62 7.64 69.85 Thousand
14 Sep, 2009 7.66 7.66 7.58 7.66 75.77 Thousand
11 Sep, 2009 7.66 7.71 7.66 7.66 28.41 Thousand
10 Sep, 2009 7.68 7.69 7.63 7.63 43.8 Thousand
09 Sep, 2009 7.76 7.88 7.76 7.85 76.96 Thousand