Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 18.39 19.0 17.47 17.65 478.35 Thousand
30 Apr, 2010 20.07 20.16 18.39 18.58 657.14 Thousand
29 Apr, 2010 19.51 20.62 19.51 19.6 1.2 Million
28 Apr, 2010 18.77 20.25 18.39 19.32 846.58 Thousand
27 Apr, 2010 19.05 19.79 19.05 19.14 571.89 Thousand
26 Apr, 2010 22.06 22.06 19.74 19.79 1.52 Million
23 Apr, 2010 20.44 21.18 19.37 21.18 1.5 Million
22 Apr, 2010 20.07 20.76 19.7 19.83 575.44 Thousand
21 Apr, 2010 19.7 20.44 19.42 20.16 1.27 Million
20 Apr, 2010 19.28 20.39 19.28 19.42 1.23 Million