Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 17.65 | 17.74 | 16.35 | 16.58 | 359.94 Thousand |
| 14 May, 2010 | 16.54 | 17.37 | 16.44 | 17.37 | 400.2 Thousand |
| 13 May, 2010 | 17.23 | 17.61 | 16.26 | 16.26 | 374.15 Thousand |
| 12 May, 2010 | 18.02 | 18.02 | 16.82 | 17.0 | 715.16 Thousand |
| 11 May, 2010 | 16.68 | 17.14 | 16.44 | 17.14 | 582.54 Thousand |
| 10 May, 2010 | 15.33 | 16.03 | 15.19 | 16.03 | 370.6 Thousand |
| 07 May, 2010 | 14.68 | 15.24 | 14.63 | 15.0 | 438.09 Thousand |
| 06 May, 2010 | 15.79 | 16.58 | 15.33 | 15.7 | 394.28 Thousand |
| 05 May, 2010 | 16.07 | 16.82 | 16.03 | 16.03 | 522.16 Thousand |
| 04 May, 2010 | 17.65 | 18.02 | 16.72 | 17.19 | 486.64 Thousand |
6143
6144
6146
6130
6134
6138