Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 15.33 15.42 14.77 15.42 144.45 Thousand
28 May, 2010 15.56 15.56 15.0 15.14 332.71 Thousand
27 May, 2010 13.66 14.77 13.66 14.68 240.36 Thousand
26 May, 2010 14.59 14.77 13.66 13.89 299.56 Thousand
25 May, 2010 15.28 15.38 14.54 14.59 319.69 Thousand
24 May, 2010 16.35 16.54 15.47 15.61 207.2 Thousand
21 May, 2010 16.26 16.91 16.07 16.07 625.17 Thousand
20 May, 2010 16.35 17.28 16.35 17.28 983.93 Thousand
19 May, 2010 16.21 16.54 15.79 16.16 214.31 Thousand
18 May, 2010 16.26 17.0 16.03 16.03 227.33 Thousand