Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 19.7 20.02 18.58 19.51 968.54 Thousand
28 Jun, 2010 20.76 20.95 19.51 19.88 2.56 Million
25 Jun, 2010 20.02 20.02 19.83 20.02 1.24 Million
24 Jun, 2010 18.72 18.72 18.3 18.72 1.13 Million
23 Jun, 2010 16.4 17.51 16.4 17.51 692.66 Thousand
22 Jun, 2010 16.21 17.09 16.12 16.4 690.29 Thousand
21 Jun, 2010 15.98 16.16 15.79 16.03 211.94 Thousand
18 Jun, 2010 15.89 15.89 15.51 15.84 192.99 Thousand
17 Jun, 2010 16.07 16.21 15.42 15.89 403.75 Thousand
15 Jun, 2010 15.14 15.89 14.86 15.89 613.33 Thousand