Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 15.14 15.38 14.86 14.86 133.79 Thousand
11 Jun, 2010 14.59 15.38 14.59 14.82 434.54 Thousand
10 Jun, 2010 14.77 14.77 14.21 14.4 198.91 Thousand
09 Jun, 2010 14.21 15.14 14.21 14.49 554.13 Thousand
08 Jun, 2010 14.4 14.73 14.17 14.17 106.56 Thousand
07 Jun, 2010 14.4 14.86 14.35 14.35 136.16 Thousand
04 Jun, 2010 15.33 15.79 15.28 15.28 127.87 Thousand
03 Jun, 2010 15.19 15.47 15.19 15.24 114.85 Thousand
02 Jun, 2010 15.51 15.51 14.96 14.96 184.71 Thousand
01 Jun, 2010 14.35 16.07 14.35 15.33 239.17 Thousand