Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 21.18 21.65 19.88 19.88 3.3 Million
12 Jul, 2010 19.79 20.39 19.7 20.39 2.26 Million
09 Jul, 2010 19.23 19.46 19.05 19.09 647.67 Thousand
08 Jul, 2010 18.95 19.42 18.67 19.0 1.09 Million
07 Jul, 2010 19.88 20.07 18.58 18.95 1.41 Million
06 Jul, 2010 20.53 20.86 19.51 19.51 1.5 Million
05 Jul, 2010 19.79 20.53 19.6 20.53 1.81 Million
02 Jul, 2010 19.97 20.16 19.14 19.23 642.93 Thousand
01 Jul, 2010 20.49 20.81 19.79 19.79 1.34 Million
30 Jun, 2010 18.53 19.97 18.53 19.79 910.52 Thousand