Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 19.51 19.88 18.58 18.58 3.51 Million
09 Aug, 2010 17.84 18.86 17.42 18.86 1.75 Million
06 Aug, 2010 17.23 18.16 17.23 17.65 375.34 Thousand
05 Aug, 2010 17.28 17.42 17.23 17.23 254.56 Thousand
04 Aug, 2010 17.28 17.42 17.19 17.23 235.62 Thousand
03 Aug, 2010 17.19 17.47 17.19 17.28 198.91 Thousand
02 Aug, 2010 17.74 17.74 17.28 17.28 275.88 Thousand
30 Jul, 2010 17.84 18.07 17.56 17.56 440.46 Thousand
29 Jul, 2010 17.98 18.07 17.65 17.65 291.27 Thousand
28 Jul, 2010 17.47 17.93 17.47 17.65 325.61 Thousand