Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 16.26 | 16.72 | 16.16 | 16.26 | 195.36 Thousand |
| 06 Sep, 2010 | 16.35 | 16.68 | 15.93 | 15.93 | 227.33 Thousand |
| 03 Sep, 2010 | 16.63 | 16.77 | 16.4 | 16.54 | 195.36 Thousand |
| 02 Sep, 2010 | 16.82 | 17.09 | 16.35 | 16.4 | 447.56 Thousand |
| 01 Sep, 2010 | 16.35 | 17.09 | 16.21 | 16.63 | 951.96 Thousand |
| 31 Aug, 2010 | 16.16 | 17.19 | 15.89 | 16.21 | 1.58 Million |
| 30 Aug, 2010 | 15.7 | 16.16 | 15.28 | 16.16 | 413.23 Thousand |
| 27 Aug, 2010 | 15.79 | 15.79 | 14.91 | 15.14 | 137.34 Thousand |
| 26 Aug, 2010 | 16.07 | 16.26 | 15.75 | 15.75 | 216.67 Thousand |
| 25 Aug, 2010 | 16.91 | 17.05 | 15.89 | 15.93 | 356.39 Thousand |
6143
6144
6146
6130
6134
6138