Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 17.23 | 17.74 | 16.82 | 16.82 | 981.56 Thousand |
| 20 Sep, 2010 | 16.82 | 17.37 | 16.68 | 16.82 | 677.27 Thousand |
| 17 Sep, 2010 | 17.09 | 17.88 | 17.05 | 17.28 | 1.97 Million |
| 16 Sep, 2010 | 17.88 | 17.88 | 16.72 | 16.72 | 729.36 Thousand |
| 15 Sep, 2010 | 17.0 | 17.98 | 17.0 | 17.98 | 1.04 Million |
| 14 Sep, 2010 | 16.68 | 17.51 | 16.07 | 16.82 | 626.35 Thousand |
| 13 Sep, 2010 | 17.19 | 17.23 | 16.03 | 16.68 | 433.35 Thousand |
| 10 Sep, 2010 | 17.56 | 17.56 | 16.54 | 16.82 | 293.64 Thousand |
| 09 Sep, 2010 | 17.33 | 17.37 | 16.58 | 17.28 | 290.09 Thousand |
| 08 Sep, 2010 | 17.0 | 17.09 | 16.12 | 17.09 | 372.97 Thousand |
6143
6144
6146
6130
6134
6138