Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 15.05 16.07 15.05 16.03 684.37 Thousand
19 Oct, 2010 15.38 15.61 15.05 15.05 85.25 Thousand
18 Oct, 2010 15.7 15.79 15.33 15.61 50.91 Thousand
15 Oct, 2010 16.03 16.16 15.61 15.93 280.61 Thousand
14 Oct, 2010 16.26 16.26 15.7 16.07 222.6 Thousand
13 Oct, 2010 15.98 16.07 15.61 16.07 484.27 Thousand
12 Oct, 2010 15.75 15.93 15.61 15.61 117.22 Thousand
11 Oct, 2010 16.03 16.03 15.56 15.75 174.05 Thousand
08 Oct, 2010 16.16 16.91 15.7 15.75 903.42 Thousand
07 Oct, 2010 16.07 16.16 15.7 15.98 185.89 Thousand