Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 16.26 | 16.49 | 15.65 | 15.65 | 150.37 Thousand |
| 02 Nov, 2010 | 16.72 | 16.77 | 16.07 | 16.54 | 146.82 Thousand |
| 01 Nov, 2010 | 17.0 | 17.33 | 16.63 | 16.63 | 317.32 Thousand |
| 29 Oct, 2010 | 17.37 | 17.42 | 16.95 | 17.19 | 169.31 Thousand |
| 28 Oct, 2010 | 17.47 | 17.93 | 17.19 | 17.56 | 477.16 Thousand |
| 27 Oct, 2010 | 17.74 | 17.74 | 16.91 | 17.51 | 671.35 Thousand |
| 26 Oct, 2010 | 16.3 | 17.14 | 16.3 | 17.14 | 674.9 Thousand |
| 25 Oct, 2010 | 16.58 | 16.58 | 16.03 | 16.12 | 374.15 Thousand |
| 22 Oct, 2010 | 15.47 | 16.58 | 14.91 | 16.58 | 1.09 Million |
| 21 Oct, 2010 | 15.89 | 16.03 | 15.05 | 15.51 | 751.86 Thousand |
6143
6144
6146
6130
6134
6138