Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 14.21 | 14.4 | 14.03 | 14.26 | 67.49 Thousand |
| 30 Nov, 2010 | 14.59 | 14.59 | 14.31 | 14.31 | 130.24 Thousand |
| 29 Nov, 2010 | 15.0 | 15.0 | 14.35 | 14.4 | 401.39 Thousand |
| 26 Nov, 2010 | 14.63 | 15.05 | 14.49 | 15.0 | 177.6 Thousand |
| 25 Nov, 2010 | 14.68 | 14.77 | 14.49 | 14.54 | 49.73 Thousand |
| 24 Nov, 2010 | 14.4 | 14.63 | 14.26 | 14.63 | 65.12 Thousand |
| 23 Nov, 2010 | 14.96 | 14.96 | 14.49 | 14.54 | 230.88 Thousand |
| 22 Nov, 2010 | 15.1 | 15.1 | 14.54 | 14.96 | 183.52 Thousand |
| 19 Nov, 2010 | 15.24 | 15.28 | 14.68 | 14.91 | 144.45 Thousand |
| 18 Nov, 2010 | 15.14 | 15.24 | 14.91 | 14.96 | 47.36 Thousand |
6143
6144
6146
6130
6134
6138