Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 14.26 | 14.26 | 14.03 | 14.21 | 80.51 Thousand |
| 28 Dec, 2010 | 14.26 | 14.35 | 14.12 | 14.12 | 95.9 Thousand |
| 27 Dec, 2010 | 14.49 | 14.49 | 14.26 | 14.26 | 133.79 Thousand |
| 24 Dec, 2010 | 14.31 | 14.91 | 14.31 | 14.4 | 284.17 Thousand |
| 23 Dec, 2010 | 14.12 | 14.68 | 14.07 | 14.26 | 310.21 Thousand |
| 22 Dec, 2010 | 14.03 | 14.12 | 13.94 | 14.12 | 125.5 Thousand |
| 21 Dec, 2010 | 14.12 | 14.12 | 13.94 | 14.03 | 94.72 Thousand |
| 20 Dec, 2010 | 14.03 | 14.12 | 13.89 | 13.89 | 114.85 Thousand |
| 17 Dec, 2010 | 14.21 | 14.21 | 13.98 | 14.03 | 117.22 Thousand |
| 16 Dec, 2010 | 13.75 | 14.21 | 13.75 | 14.17 | 131.42 Thousand |
6143
6144
6146
6130
6134
6138