Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 14.45 | 14.49 | 14.03 | 14.17 | 219.04 Thousand |
| 14 Dec, 2010 | 14.96 | 14.96 | 14.49 | 14.49 | 266.4 Thousand |
| 13 Dec, 2010 | 14.96 | 15.0 | 14.59 | 14.68 | 532.81 Thousand |
| 10 Dec, 2010 | 14.12 | 15.0 | 13.94 | 14.68 | 2.56 Million |
| 09 Dec, 2010 | 13.66 | 14.12 | 13.56 | 14.12 | 432.17 Thousand |
| 08 Dec, 2010 | 13.8 | 13.94 | 13.61 | 13.66 | 372.97 Thousand |
| 07 Dec, 2010 | 14.12 | 14.26 | 13.7 | 13.8 | 651.22 Thousand |
| 06 Dec, 2010 | 14.54 | 14.63 | 13.94 | 14.12 | 560.05 Thousand |
| 03 Dec, 2010 | 14.59 | 14.59 | 14.31 | 14.45 | 206.02 Thousand |
| 02 Dec, 2010 | 14.35 | 14.49 | 14.26 | 14.4 | 196.55 Thousand |
6143
6144
6146
6130
6134
6138