Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 14.31 14.49 14.21 14.35 391.91 Thousand
11 Jan, 2011 13.94 15.0 13.94 14.31 7.13 Million
10 Jan, 2011 13.75 14.03 13.29 14.03 194.18 Thousand
07 Jan, 2011 13.84 13.94 13.61 13.75 74.59 Thousand
06 Jan, 2011 13.94 14.17 13.84 13.84 36.7 Thousand
05 Jan, 2011 13.94 14.07 13.7 13.94 49.73 Thousand
04 Jan, 2011 13.84 13.98 13.75 13.8 80.51 Thousand
03 Jan, 2011 13.94 13.94 13.8 13.8 66.3 Thousand
31 Dec, 2010 14.07 14.07 13.75 13.89 162.21 Thousand
30 Dec, 2010 14.07 14.31 13.94 14.07 130.24 Thousand