Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 13.47 13.75 13.15 13.15 274.69 Thousand
16 Feb, 2011 14.07 14.12 13.38 13.75 610.96 Thousand
15 Feb, 2011 13.75 14.07 13.52 14.07 1.52 Million
14 Feb, 2011 12.36 13.19 11.98 13.19 178.79 Thousand
11 Feb, 2011 12.54 12.63 12.36 12.36 28.41 Thousand
10 Feb, 2011 12.36 12.54 12.36 12.4 14.2 Thousand
09 Feb, 2011 12.5 12.59 12.36 12.36 53.28 Thousand
08 Feb, 2011 12.96 12.96 12.73 12.73 20.12 Thousand
28 Jan, 2011 12.91 12.91 12.82 12.82 31.96 Thousand
27 Jan, 2011 12.96 13.01 12.82 12.87 55.65 Thousand