Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 15.75 | 16.54 | 15.75 | 15.79 | 319.69 Thousand |
| 05 Oct, 2010 | 15.89 | 15.89 | 15.56 | 15.56 | 142.08 Thousand |
| 04 Oct, 2010 | 16.12 | 16.16 | 15.79 | 15.79 | 216.67 Thousand |
| 01 Oct, 2010 | 16.26 | 17.0 | 15.98 | 16.03 | 807.51 Thousand |
| 30 Sep, 2010 | 16.16 | 16.21 | 15.79 | 16.03 | 213.12 Thousand |
| 29 Sep, 2010 | 16.35 | 16.35 | 15.93 | 15.93 | 322.05 Thousand |
| 28 Sep, 2010 | 16.4 | 16.44 | 15.98 | 16.03 | 468.88 Thousand |
| 27 Sep, 2010 | 16.72 | 17.19 | 16.26 | 16.4 | 612.14 Thousand |
| 24 Sep, 2010 | 16.95 | 16.95 | 16.35 | 16.35 | 318.5 Thousand |
| 23 Sep, 2010 | 17.14 | 17.23 | 16.58 | 16.58 | 282.98 Thousand |
6143
6144
6146
6130
6134
6138