Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 21.41 21.41 20.72 20.72 1.09 Million
16 Apr, 2010 22.58 23.13 21.65 22.25 1.97 Million
15 Apr, 2010 21.55 22.39 21.0 21.93 2.83 Million
14 Apr, 2010 19.83 21.0 18.81 21.0 1.77 Million
13 Apr, 2010 19.65 19.65 18.58 19.65 4.01 Million
12 Apr, 2010 18.39 18.39 18.39 18.39 2.57 Million
09 Apr, 2010 15.7 17.23 15.05 17.23 3.74 Million
08 Apr, 2010 15.84 16.12 15.19 16.12 3.03 Million
07 Apr, 2010 14.21 15.1 13.94 15.1 571.89 Thousand
06 Apr, 2010 14.12 14.35 14.12 14.12 331.53 Thousand