Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 14.03 14.26 13.94 14.12 273.51 Thousand
01 Apr, 2010 13.7 14.12 13.7 13.84 309.03 Thousand
31 Mar, 2010 13.94 13.94 13.7 13.7 166.95 Thousand
30 Mar, 2010 14.17 14.17 13.66 13.7 171.68 Thousand
29 Mar, 2010 14.31 14.4 13.84 13.94 182.34 Thousand
26 Mar, 2010 13.75 14.45 13.75 13.94 259.3 Thousand
25 Mar, 2010 13.75 14.12 13.66 13.84 89.98 Thousand
24 Mar, 2010 14.12 14.59 13.75 13.89 248.64 Thousand
23 Mar, 2010 14.4 14.86 14.03 14.45 449.93 Thousand
22 Mar, 2010 13.8 14.4 13.7 14.03 455.85 Thousand