Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 11.85 11.85 11.15 11.35 13.48 Thousand
30 Oct, 2015 11.25 11.25 11.25 11.25 2200.00
29 Oct, 2015 11.25 11.25 11.25 11.25 1771.00
28 Oct, 2015 11.3 11.3 11.1 11.1 8800.00
27 Oct, 2015 11.35 11.65 11.35 11.65 2200.00
26 Oct, 2015 11.85 11.85 11.8 11.8 2452.00
23 Oct, 2015 11.85 11.9 11.6 11.6 11 Thousand
22 Oct, 2015 11.15 12.0 11.15 11.8 62.7 Thousand
21 Oct, 2015 11.2 11.2 11.0 11.0 25.3 Thousand
20 Oct, 2015 11.2 11.2 11.0 11.0 37.4 Thousand