Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 11.7 11.7 11.7 11.7 1100.00
30 Sep, 2015 11.85 11.85 11.4 11.4 12.35 Thousand
24 Sep, 2015 10.75 11.2 10.75 11.2 2200.00
23 Sep, 2015 10.75 11.0 10.75 11.0 12.1 Thousand
22 Sep, 2015 10.95 11.0 10.95 11.0 25.3 Thousand
21 Sep, 2015 10.75 11.05 10.7 10.75 18.7 Thousand
18 Sep, 2015 10.8 11.05 10.7 11.05 15.4 Thousand
17 Sep, 2015 11.0 11.0 10.8 10.8 3676.00
16 Sep, 2015 11.05 11.05 11.05 11.05 3300.00
15 Sep, 2015 10.6 11.05 10.6 11.05 9708.00