Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 10.4 10.65 10.4 10.5 12.1 Thousand
27 Aug, 2015 10.65 10.65 10.4 10.4 77 Thousand
26 Aug, 2015 10.55 11.15 10.2 10.7 97.64 Thousand
25 Aug, 2015 10.8 10.8 10.0 10.75 90.2 Thousand
24 Aug, 2015 11.2 11.2 10.2 10.8 16.5 Thousand
21 Aug, 2015 11.0 11.2 10.5 11.2 18.7 Thousand
20 Aug, 2015 11.1 11.1 10.8 11.0 8800.00
19 Aug, 2015 11.2 11.4 10.8 11.1 48.4 Thousand
18 Aug, 2015 11.35 11.75 10.75 11.2 35.2 Thousand
17 Aug, 2015 10.0 11.55 10.0 11.4 104.19 Thousand