Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 10.8 10.95 10.7 10.95 29.7 Thousand
28 Jul, 2015 10.3 10.6 10.15 10.6 48.4 Thousand
27 Jul, 2015 11.25 11.25 10.6 10.75 7700.00
24 Jul, 2015 11.4 11.4 11.25 11.3 13.2 Thousand
23 Jul, 2015 11.05 11.4 11.05 11.4 27.5 Thousand
22 Jul, 2015 11.5 11.5 11.3 11.35 4400.00
20 Jul, 2015 11.7 11.7 11.7 11.7 2951.00
17 Jul, 2015 11.7 11.95 11.7 11.7 7700.00
16 Jul, 2015 11.9 12.1 11.75 11.8 6600.00
15 Jul, 2015 12.5 12.5 12.0 12.0 9925.00