Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 11.0 11.25 11.0 11.25 9640.00
16 Oct, 2015 10.95 11.25 10.95 11.0 6754.00
15 Oct, 2015 11.2 11.2 11.0 11.0 14.3 Thousand
14 Oct, 2015 10.8 11.5 10.8 11.5 37.4 Thousand
12 Oct, 2015 10.75 11.15 10.75 10.8 15.4 Thousand
08 Oct, 2015 11.35 11.65 11.1 11.1 8800.00
07 Oct, 2015 11.1 11.5 11.0 11.3 15.4 Thousand
06 Oct, 2015 11.05 11.15 10.9 11.1 8800.00
05 Oct, 2015 10.8 11.05 10.5 11.05 12.19 Thousand
02 Oct, 2015 11.15 11.15 10.9 10.9 15.4 Thousand