Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 11.45 11.45 10.4 10.4 123.2 Thousand
16 Nov, 2015 11.3 11.45 11.1 11.15 6600.00
13 Nov, 2015 11.55 11.55 11.1 11.4 4400.00
12 Nov, 2015 11.15 11.5 11.1 11.1 15.4 Thousand
11 Nov, 2015 11.2 11.2 11.2 11.2 2200.00
09 Nov, 2015 11.4 11.85 11.25 11.55 7834.00
06 Nov, 2015 11.45 11.45 11.4 11.45 4400.00
05 Nov, 2015 11.3 11.3 11.2 11.25 30.8 Thousand
04 Nov, 2015 11.4 11.55 11.1 11.1 17.96 Thousand
03 Nov, 2015 11.1 11.45 11.1 11.2 22 Thousand