Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 10.45 10.7 10.45 10.6 27.5 Thousand
01 Dec, 2015 10.55 10.65 10.5 10.55 6600.00
30 Nov, 2015 10.4 10.9 10.4 10.9 39.6 Thousand
27 Nov, 2015 10.45 10.55 10.4 10.4 17.6 Thousand
26 Nov, 2015 10.65 10.65 10.3 10.55 46.2 Thousand
25 Nov, 2015 10.5 10.55 10.4 10.55 12.1 Thousand
24 Nov, 2015 10.45 10.5 10.45 10.45 16.5 Thousand
20 Nov, 2015 10.45 10.6 10.4 10.6 8800.00
19 Nov, 2015 10.55 10.6 10.45 10.6 23.68 Thousand
18 Nov, 2015 10.55 10.55 10.2 10.5 361.92 Thousand